DZ Bank Knock-Out ZTS/ DE000DJ2BPT7 /
| 2024-07-26 6:04:22 PM | Chg. +0.130 | Volume | Bid6:19:38 PM | Ask6:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +2.52% | 0 Turnover: 0.000 |
5.280Bid Size: 20,000 | 5.290Ask Size: 20,000 | 5.330 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:22 PM | 5.280 | 0 |
| 2024-07-26 | 5:34:26 PM | 5.330 | 0 |
| 2024-07-26 | 5:04:43 PM | 5.330 | 0 |
| 2024-07-26 | 4:34:38 PM | 5.330 | 0 |
| 2024-07-26 | 4:04:20 PM | 5.170 | 0 |
| 2024-07-26 | 3:34:41 PM | 5.140 | 0 |
| 2024-07-26 | 3:04:44 PM | 5.240 | 0 |
| 2024-07-26 | 2:34:57 PM | 5.230 | 0 |
| 2024-07-26 | 2:04:39 PM | 5.210 | 0 |
| 2024-07-26 | 1:34:37 PM | 5.240 | 0 |
| 2024-07-26 | 1:08:21 PM | 5.240 | 0 |
| 2024-07-26 | 12:34:57 PM | 5.250 | 0 |
| 2024-07-26 | 12:04:40 PM | 5.250 | 0 |
All quotes in EUR
