DZ Bank Knock-Out ZTS/ DE000DJ2BPS9 /
| 11/8/2024 9:34:44 PM | Chg. -0.160 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -3.89% | 0 Turnover: 0.000 |
3.930Bid Size: 20,000 | 3.940Ask Size: 20,000 | 4.150 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:44 PM | 3.950 | 0 |
| 11/8/2024 | 9:04:45 PM | 3.920 | 0 |
| 11/8/2024 | 8:34:47 PM | 3.910 | 0 |
| 11/8/2024 | 8:04:25 PM | 3.940 | 0 |
| 11/8/2024 | 7:34:27 PM | 3.950 | 0 |
| 11/8/2024 | 7:04:28 PM | 3.960 | 0 |
| 11/8/2024 | 6:34:42 PM | 3.990 | 0 |
| 11/8/2024 | 6:04:37 PM | 3.980 | 0 |
| 11/8/2024 | 5:34:26 PM | 4.020 | 0 |
| 11/8/2024 | 5:04:39 PM | 4.020 | 0 |
| 11/8/2024 | 4:34:58 PM | 4.040 | 0 |
| 11/8/2024 | 4:04:45 PM | 4.110 | 0 |
| 11/8/2024 | 3:34:39 PM | 4.150 | 0 |
All quotes in EUR
