| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 14:04:39 | 3.370 | 0 |
| 26/07/2024 | 13:34:37 | 3.400 | 0 |
| 26/07/2024 | 13:08:21 | 3.400 | 0 |
| 26/07/2024 | 12:34:57 | 3.400 | 0 |
| 26/07/2024 | 12:04:40 | 3.410 | 0 |
| 26/07/2024 | 11:34:54 | 3.420 | 0 |
| 26/07/2024 | 11:04:27 | 3.430 | 0 |
| 26/07/2024 | 10:34:39 | 3.440 | 0 |
| 26/07/2024 | 10:04:39 | 3.430 | 0 |
| 26/07/2024 | 09:34:38 | 3.430 | 0 |
| 26/07/2024 | 09:04:35 | 3.440 | 0 |
| 26/07/2024 | 08:34:38 | 3.440 | 0 |
| 25/07/2024 | 21:34:50 | 3.310 | 0 |