DZ Bank Knock-Out ZOE/ DE000DJ2NSC2 /
| 2024-08-30 3:41:35 PM | Chg. -0.10 | Volume | Bid4:23:30 PM | Ask4:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -2.79% | - Turnover: - |
3.60Bid Size: 30,000 | 3.61Ask Size: 30,000 | 3.56 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:41:35 PM | 3.49 | 0 |
| 2024-08-30 | 2:37:23 PM | 3.56 | 0 |
| 2024-08-30 | 1:37:14 PM | 3.53 | 0 |
| 2024-08-30 | 11:34:19 AM | 3.55 | 0 |
| 2024-08-30 | 8:17:28 AM | 3.55 | 0 |
| 2024-08-29 | 9:36:57 PM | 3.59 | 0 |
| 2024-08-29 | 8:36:56 PM | 3.58 | 0 |
| 2024-08-29 | 7:36:35 PM | 3.54 | 0 |
| 2024-08-29 | 6:36:38 PM | 3.53 | 0 |
| 2024-08-29 | 5:36:54 PM | 3.56 | 0 |
| 2024-08-29 | 4:36:53 PM | 3.50 | 0 |
| 2024-08-29 | 3:38:10 PM | 3.56 | 0 |
| 2024-08-29 | 2:36:59 PM | 3.60 | 0 |
All quotes in EUR
