DZ Bank Knock-Out ZM/ DE000DQ4LZJ3 /
| 2024-08-15 9:35:24 PM | Chg. +0.080 | Volume | Bid9:38:37 PM | Ask9:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +12.50% | - Turnover: - |
0.720Bid Size: 15,000 | 0.730Ask Size: 15,000 | 0.750 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:24 PM | 0.720 | 0 |
| 2024-08-15 | 8:35:25 PM | 0.740 | 0 |
| 2024-08-15 | 7:35:26 PM | 0.740 | 0 |
| 2024-08-15 | 6:35:27 PM | 0.750 | 0 |
| 2024-08-15 | 5:35:25 PM | 0.740 | 0 |
| 2024-08-15 | 4:35:33 PM | 0.750 | 0 |
| 2024-08-15 | 3:36:04 PM | 0.730 | 0 |
| 2024-08-15 | 2:35:26 PM | 0.680 | 0 |
| 2024-08-15 | 1:35:26 PM | 0.660 | 0 |
| 2024-08-15 | 11:31:22 AM | 0.670 | 0 |
| 2024-08-15 | 8:03:25 AM | 0.690 | 0 |
| 2024-08-14 | 9:35:44 PM | 0.640 | 0 |
| 2024-08-14 | 8:35:41 PM | 0.650 | 0 |
All quotes in EUR
