DZ Bank Knock-Out ZM/ DE000DQ4J6A8 /
| 2024-11-14 9:38:01 PM | Chg. -0.20 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.72 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:38:01 PM | 4.49 | 0 |
| 2024-11-14 | 8:38:11 PM | 4.49 | 0 |
| 2024-11-14 | 7:38:06 PM | 4.46 | 0 |
| 2024-11-14 | 6:38:11 PM | 4.45 | 0 |
| 2024-11-14 | 5:38:06 PM | 4.44 | 0 |
| 2024-11-14 | 4:38:34 PM | 4.44 | 0 |
| 2024-11-14 | 3:42:53 PM | 4.56 | 0 |
| 2024-11-14 | 2:38:38 PM | 4.68 | 0 |
| 2024-11-14 | 1:38:34 PM | 4.69 | 0 |
| 2024-11-14 | 11:37:13 AM | 4.72 | 0 |
| 2024-11-14 | 8:29:04 AM | 4.66 | 0 |
| 2024-11-13 | 9:37:56 PM | 4.69 | 0 |
| 2024-11-13 | 8:37:50 PM | 4.69 | 0 |
All quotes in EUR
