DZ Bank Knock-Out ZM/ DE000DQ4J6B6 /
| 10/18/2024 6:38:01 PM | Chg. +0.03 | Volume | Bid6:44:28 PM | Ask6:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +1.95% | - Turnover: - |
1.57Bid Size: 15,000 | 1.58Ask Size: 15,000 | 1.57 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:38:01 PM | 1.57 | 0 |
| 10/18/2024 | 5:37:59 PM | 1.54 | 0 |
| 10/18/2024 | 4:38:07 PM | 1.54 | 0 |
| 10/18/2024 | 3:41:07 PM | 1.57 | 0 |
| 10/18/2024 | 2:37:56 PM | 1.56 | 0 |
| 10/18/2024 | 1:37:56 PM | 1.55 | 0 |
| 10/18/2024 | 11:37:04 AM | 1.55 | 0 |
| 10/18/2024 | 8:27:48 AM | 1.55 | 0 |
| 10/17/2024 | 9:38:06 PM | 1.54 | 0 |
| 10/17/2024 | 8:37:59 PM | 1.51 | 0 |
| 10/17/2024 | 7:38:01 PM | 1.51 | 0 |
| 10/17/2024 | 6:38:02 PM | 1.49 | 0 |
| 10/17/2024 | 5:38:04 PM | 1.48 | 0 |
All quotes in EUR
