DZ Bank Knock-Out ZM/ DE000DJ70DW1 /
| 8/2/2024 9:36:01 PM | Chg. -0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.32 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:01 PM | 4.21 | 0 |
| 8/2/2024 | 8:36:03 PM | 4.24 | 0 |
| 8/2/2024 | 7:35:52 PM | 4.26 | 0 |
| 8/2/2024 | 6:35:51 PM | 4.27 | 0 |
| 8/2/2024 | 5:36:08 PM | 4.31 | 0 |
| 8/2/2024 | 4:36:08 PM | 4.30 | 0 |
| 8/2/2024 | 3:36:18 PM | 4.32 | 0 |
| 8/2/2024 | 2:35:45 PM | 4.32 | 0 |
| 8/2/2024 | 1:35:54 PM | 4.31 | 0 |
| 8/2/2024 | 11:31:25 AM | 4.31 | 0 |
| 8/2/2024 | 8:06:15 AM | 4.31 | 0 |
| 8/1/2024 | 9:35:43 PM | 4.24 | 0 |
| 8/1/2024 | 8:35:43 PM | 4.23 | 0 |
All quotes in EUR
