DZ Bank Knock-Out ZM/ DE000DJ68GY4 /
| 7/25/2024 1:35:50 PM | Chg. +0.02 | Volume | Bid1:50:05 PM | Ask1:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.64% | - Turnover: - |
3.16Bid Size: 7,500 | 3.19Ask Size: 7,500 | 3.14 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:35:50 PM | 3.14 | 0 |
| 7/25/2024 | 11:31:39 AM | 3.14 | 0 |
| 7/25/2024 | 8:07:15 AM | 3.13 | 0 |
| 7/24/2024 | 9:35:44 PM | 3.12 | 0 |
| 7/24/2024 | 8:35:47 PM | 3.13 | 0 |
| 7/24/2024 | 7:35:53 PM | 3.09 | 0 |
| 7/24/2024 | 6:35:50 PM | 3.10 | 0 |
| 7/24/2024 | 5:37:06 PM | 3.07 | 0 |
| 7/24/2024 | 4:36:12 PM | 3.04 | 0 |
| 7/24/2024 | 3:37:00 PM | 3.01 | 0 |
| 7/24/2024 | 2:35:59 PM | 3.04 | 0 |
| 7/24/2024 | 1:35:58 PM | 3.04 | 0 |
| 7/24/2024 | 11:31:35 AM | 3.04 | 0 |
All quotes in EUR
