| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:35:38 PM | 2.23 | 0 |
| 2024-10-02 | 5:35:40 PM | 2.23 | 0 |
| 2024-10-02 | 4:35:45 PM | 2.22 | 0 |
| 2024-10-02 | 3:35:39 PM | 2.17 | 0 |
| 2024-10-02 | 2:35:48 PM | 2.18 | 0 |
| 2024-10-02 | 1:35:47 PM | 2.19 | 0 |
| 2024-10-02 | 11:32:36 AM | 2.16 | 0 |
| 2024-10-02 | 8:07:29 AM | 2.16 | 0 |
| 2024-10-01 | 9:35:46 PM | 2.14 | 0 |
| 2024-10-01 | 8:35:46 PM | 2.11 | 0 |
| 2024-10-01 | 7:36:02 PM | 2.16 | 0 |
| 2024-10-01 | 6:35:57 PM | 2.15 | 0 |
| 2024-10-01 | 5:36:15 PM | 2.13 | 0 |