DZ Bank Knock-Out ZM/ DE000DJ68GY4 /
| 25/07/2024 13:35:50 | Chg. +0.02 | Volume | Bid13:50:05 | Ask13:50:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.64% | - Turnover: - |
3.16Bid Size: 7,500 | 3.19Ask Size: 7,500 | 3.14 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:35:50 | 3.14 | 0 |
| 25/07/2024 | 11:31:39 | 3.14 | 0 |
| 25/07/2024 | 08:07:15 | 3.13 | 0 |
| 24/07/2024 | 21:35:44 | 3.12 | 0 |
| 24/07/2024 | 20:35:47 | 3.13 | 0 |
| 24/07/2024 | 19:35:53 | 3.09 | 0 |
| 24/07/2024 | 18:35:50 | 3.10 | 0 |
| 24/07/2024 | 17:37:06 | 3.07 | 0 |
| 24/07/2024 | 16:36:12 | 3.04 | 0 |
| 24/07/2024 | 15:37:00 | 3.01 | 0 |
| 24/07/2024 | 14:35:59 | 3.04 | 0 |
| 24/07/2024 | 13:35:58 | 3.04 | 0 |
| 24/07/2024 | 11:31:35 | 3.04 | 0 |
All quotes in EUR
