DZ Bank Knock-Out ZM/ DE000DJ68GY4 /
| 2024-07-25 6:35:40 PM | Chg. -0.18 | Volume | Bid7:12:49 PM | Ask7:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -5.77% | - Turnover: - |
2.92Bid Size: 15,000 | 2.93Ask Size: 15,000 | 3.15 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:40 PM | 2.94 | 0 |
| 2024-07-25 | 5:36:13 PM | 3.05 | 0 |
| 2024-07-25 | 4:36:17 PM | 3.09 | 0 |
| 2024-07-25 | 3:36:39 PM | 3.14 | 0 |
| 2024-07-25 | 2:35:50 PM | 3.15 | 0 |
| 2024-07-25 | 1:35:50 PM | 3.14 | 0 |
| 2024-07-25 | 11:31:39 AM | 3.14 | 0 |
| 2024-07-25 | 8:07:15 AM | 3.13 | 0 |
| 2024-07-24 | 9:35:44 PM | 3.12 | 0 |
| 2024-07-24 | 8:35:47 PM | 3.13 | 0 |
| 2024-07-24 | 7:35:53 PM | 3.09 | 0 |
| 2024-07-24 | 6:35:50 PM | 3.10 | 0 |
| 2024-07-24 | 5:37:06 PM | 3.07 | 0 |
All quotes in EUR
