DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-08-02 9:34:45 PM | Chg. +0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +0.18% | 0 Turnover: 0.000 |
5.620Bid Size: 15,000 | 5.630Ask Size: 15,000 | 5.770 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:45 PM | 5.670 | 0 |
| 2024-08-02 | 9:04:29 PM | 5.690 | 0 |
| 2024-08-02 | 8:34:50 PM | 5.660 | 0 |
| 2024-08-02 | 8:04:28 PM | 5.740 | 0 |
| 2024-08-02 | 7:34:38 PM | 5.700 | 0 |
| 2024-08-02 | 7:04:42 PM | 5.700 | 0 |
| 2024-08-02 | 6:34:46 PM | 5.690 | 0 |
| 2024-08-02 | 6:04:34 PM | 5.640 | 0 |
| 2024-08-02 | 5:34:33 PM | 5.650 | 0 |
| 2024-08-02 | 5:04:34 PM | 5.710 | 0 |
| 2024-08-02 | 4:34:54 PM | 5.590 | 0 |
| 2024-08-02 | 4:04:32 PM | 5.480 | 0 |
| 2024-08-02 | 3:34:39 PM | 5.470 | 0 |
All quotes in EUR
