DZ Bank Knock-Out XCA/ DE000DW60272 /
| 2024-07-08 2:04:49 PM | Chg. +0.080 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | +1.27% | 0 Turnover: 0.000 |
6.390Bid Size: 50,000 | 6.400Ask Size: 50,000 | 6.590 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:04:49 PM | 6.390 | 0 |
| 2024-07-08 | 1:34:59 PM | 6.420 | 0 |
| 2024-07-08 | 1:08:26 PM | 6.410 | 0 |
| 2024-07-08 | 12:35:23 PM | 6.480 | 0 |
| 2024-07-08 | 12:04:13 PM | 6.490 | 0 |
| 2024-07-08 | 11:35:18 AM | 6.510 | 0 |
| 2024-07-08 | 11:04:43 AM | 6.510 | 0 |
| 2024-07-08 | 10:34:55 AM | 6.590 | 0 |
| 2024-07-08 | 10:05:03 AM | 6.460 | 0 |
| 2024-07-08 | 9:35:11 AM | 6.360 | 0 |
| 2024-07-08 | 9:05:03 AM | 6.230 | 0 |
| 2024-07-05 | 9:34:44 PM | 6.310 | 0 |
| 2024-07-05 | 8:34:45 PM | 6.300 | 0 |
All quotes in EUR
