DZ Bank Knock-Out WMT/ DE000DQ3RC90 /
| 2024-07-30 8:04:19 AM | Chg. +0.010 | Volume | Bid10:30:16 AM | Ask10:30:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +1.18% | - Turnover: - |
0.850Bid Size: 5,000 | 0.870Ask Size: 5,000 | 0.860 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:04:19 AM | 0.860 | 0 |
| 2024-07-29 | 9:35:58 PM | 0.850 | 0 |
| 2024-07-29 | 8:36:10 PM | 0.850 | 0 |
| 2024-07-29 | 7:35:59 PM | 0.850 | 0 |
| 2024-07-29 | 6:35:50 PM | 0.840 | 0 |
| 2024-07-29 | 5:35:46 PM | 0.840 | 0 |
| 2024-07-29 | 4:35:51 PM | 0.820 | 0 |
| 2024-07-29 | 3:35:58 PM | 0.850 | 0 |
| 2024-07-29 | 2:35:23 PM | 0.890 | 0 |
| 2024-07-29 | 1:35:26 PM | 0.890 | 0 |
| 2024-07-29 | 11:31:16 AM | 0.870 | 0 |
| 2024-07-29 | 8:03:47 AM | 0.900 | 0 |
| 2024-07-26 | 9:35:30 PM | 0.860 | 0 |
All quotes in EUR
