DZ Bank Knock-Out WMT/ DE000DQ09RM5 /
| 2024-07-30 8:28:40 AM | Chg. +0.01 | Volume | Bid10:30:16 AM | Ask10:30:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +0.85% | - Turnover: - |
1.17Bid Size: 5,000 | 1.19Ask Size: 5,000 | 1.18 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:40 AM | 1.18 | 0 |
| 2024-07-29 | 9:38:28 PM | 1.17 | 0 |
| 2024-07-29 | 8:38:38 PM | 1.16 | 0 |
| 2024-07-29 | 7:38:27 PM | 1.17 | 0 |
| 2024-07-29 | 6:38:11 PM | 1.16 | 0 |
| 2024-07-29 | 5:37:55 PM | 1.16 | 0 |
| 2024-07-29 | 4:38:12 PM | 1.14 | 0 |
| 2024-07-29 | 3:42:15 PM | 1.15 | 0 |
| 2024-07-29 | 2:38:06 PM | 1.20 | 0 |
| 2024-07-29 | 1:38:16 PM | 1.20 | 0 |
| 2024-07-29 | 11:35:35 AM | 1.19 | 0 |
| 2024-07-29 | 8:27:18 AM | 1.21 | 0 |
| 2024-07-26 | 9:38:03 PM | 1.17 | 0 |
All quotes in EUR
