DZ Bank Knock-Out WDAY/ DE000DQ324X4 /
| 2024-12-20 9:36:47 PM | Chg. +0.51 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.31EUR | +3.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.66 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:47 PM | 14.31 | 0 |
| 2024-12-20 | 8:36:35 PM | 14.66 | 0 |
| 2024-12-20 | 7:36:41 PM | 14.41 | 0 |
| 2024-12-20 | 6:36:35 PM | 14.46 | 0 |
| 2024-12-20 | 5:36:55 PM | 14.39 | 0 |
| 2024-12-20 | 4:36:59 PM | 13.86 | 0 |
| 2024-12-20 | 3:39:36 PM | 13.71 | 0 |
| 2024-12-20 | 2:36:57 PM | 13.67 | 0 |
| 2024-12-20 | 1:37:04 PM | 13.59 | 0 |
| 2024-12-20 | 11:35:27 AM | 13.57 | 0 |
| 2024-12-20 | 8:14:35 AM | 13.72 | 0 |
| 2024-12-19 | 9:37:47 PM | 13.80 | 0 |
| 2024-12-19 | 8:38:00 PM | 13.87 | 0 |
All quotes in EUR
