DZ Bank Knock-Out VRTX/ DE000DQ382N3 /
30/07/2024 21:36:30 | Chg. -0.22 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
---|---|---|---|---|---|---|
4.49EUR | -4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.70 | 4.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:36:30 | 4.49 | 0 |
30/07/2024 | 20:36:48 | 4.53 | 0 |
30/07/2024 | 19:36:46 | 4.60 | 0 |
30/07/2024 | 18:36:43 | 4.49 | 0 |
30/07/2024 | 17:37:14 | 4.54 | 0 |
30/07/2024 | 16:37:11 | 4.40 | 0 |
30/07/2024 | 15:39:19 | 4.60 | 0 |
30/07/2024 | 14:37:26 | 4.67 | 0 |
30/07/2024 | 13:37:10 | 4.70 | 0 |
30/07/2024 | 11:35:20 | 4.45 | 0 |
30/07/2024 | 08:19:30 | 4.55 | 0 |
29/07/2024 | 21:37:32 | 4.71 | 0 |
29/07/2024 | 20:37:43 | 4.93 | 0 |
All quotes in EUR