| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:21:47 AM | 3.07 | 0 |
| 2024-11-08 | 9:38:06 PM | 3.25 | 0 |
| 2024-11-08 | 8:38:05 PM | 3.15 | 0 |
| 2024-11-08 | 7:38:01 PM | 3.15 | 0 |
| 2024-11-08 | 6:37:54 PM | 3.30 | 0 |
| 2024-11-08 | 5:37:54 PM | 3.42 | 0 |
| 2024-11-08 | 4:38:10 PM | 3.37 | 0 |
| 2024-11-08 | 3:38:09 PM | 4.08 | 0 |
| 2024-11-08 | 2:38:15 PM | 4.28 | 0 |
| 2024-11-08 | 1:38:39 PM | 4.35 | 0 |
| 2024-11-08 | 12:50:10 PM | 4.42 | 0 |
| 2024-11-08 | 11:36:59 AM | 4.43 | 0 |
| 2024-11-08 | 8:57:21 AM | 4.40 | 0 |