DZ Bank Knock-Out VRTX/ DE000DQ39DB5 /
| 2024-10-08 8:19:17 AM | Chg. -0.09 | Volume | Bid10:32:25 AM | Ask10:32:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.00EUR | -0.43% | - Turnover: - |
21.06Bid Size: 5,000 | 21.24Ask Size: 5,000 | 21.00 | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:19:17 AM | 21.00 | 0 |
| 2024-10-07 | 9:36:56 PM | 21.09 | 0 |
| 2024-10-07 | 8:37:01 PM | 20.93 | 0 |
| 2024-10-07 | 7:37:03 PM | 20.88 | 0 |
| 2024-10-07 | 6:36:56 PM | 20.90 | 0 |
| 2024-10-07 | 5:37:00 PM | 20.71 | 0 |
| 2024-10-07 | 4:37:09 PM | 20.64 | 0 |
| 2024-10-07 | 3:36:51 PM | 20.60 | 0 |
| 2024-10-07 | 2:37:14 PM | 20.57 | 0 |
| 2024-10-07 | 1:37:45 PM | 20.58 | 0 |
| 2024-10-07 | 12:51:31 PM | 20.54 | 0 |
| 2024-10-07 | 11:35:42 AM | 20.61 | 0 |
| 2024-10-07 | 8:18:02 AM | 20.47 | 0 |
All quotes in EUR
