DZ Bank Knock-Out VRTX/ DE000DQ39DB5 /
| 7/31/2024 4:35:01 PM | Chg. -0.100 | Volume | Bid4:52:13 PM | Ask4:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | -0.61% | 0 Turnover: 0.000 |
16.100Bid Size: 30,000 | 16.130Ask Size: 30,000 | 16.180 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:35:01 PM | 16.180 | 0 |
| 7/31/2024 | 4:04:35 PM | 16.170 | 0 |
| 7/31/2024 | 3:35:13 PM | 15.990 | 0 |
| 7/31/2024 | 3:04:32 PM | 15.070 | 0 |
| 7/31/2024 | 2:35:09 PM | 15.440 | 0 |
| 7/31/2024 | 2:04:59 PM | 15.650 | 0 |
| 7/31/2024 | 1:35:01 PM | 15.500 | 0 |
| 7/31/2024 | 1:08:54 PM | 15.480 | 0 |
| 7/31/2024 | 12:34:50 PM | 15.910 | 0 |
| 7/31/2024 | 12:04:30 PM | 15.940 | 0 |
| 7/31/2024 | 11:34:57 AM | 15.890 | 0 |
| 7/31/2024 | 11:04:57 AM | 15.920 | 0 |
| 7/31/2024 | 10:34:49 AM | 15.960 | 0 |
All quotes in EUR
