| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:45 PM | 18.670 | 0 |
| 2024-09-06 | 2:35:13 PM | 18.600 | 0 |
| 2024-09-06 | 2:04:21 PM | 18.610 | 0 |
| 2024-09-06 | 1:35:07 PM | 18.640 | 0 |
| 2024-09-06 | 1:08:28 PM | 18.780 | 0 |
| 2024-09-06 | 12:35:05 PM | 18.920 | 0 |
| 2024-09-06 | 12:04:22 PM | 18.920 | 0 |
| 2024-09-06 | 11:34:58 AM | 18.920 | 0 |
| 2024-09-06 | 11:04:40 AM | 18.920 | 0 |
| 2024-09-06 | 10:35:05 AM | 18.900 | 0 |
| 2024-09-06 | 10:04:50 AM | 18.870 | 0 |
| 2024-09-06 | 9:34:55 AM | 19.010 | 0 |
| 2024-09-06 | 9:04:45 AM | 18.960 | 0 |