DZ Bank Knock-Out VRTX/ DE000DQ39DB5 /
| 31/07/2024 16:35:01 | Chg. -0.100 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | -0.61% | 0 Turnover: 0.000 |
16.180Bid Size: 30,000 | 16.210Ask Size: 30,000 | 16.180 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:35:01 | 16.180 | 0 |
| 31/07/2024 | 16:04:35 | 16.170 | 0 |
| 31/07/2024 | 15:35:13 | 15.990 | 0 |
| 31/07/2024 | 15:04:32 | 15.070 | 0 |
| 31/07/2024 | 14:35:09 | 15.440 | 0 |
| 31/07/2024 | 14:04:59 | 15.650 | 0 |
| 31/07/2024 | 13:35:01 | 15.500 | 0 |
| 31/07/2024 | 13:08:54 | 15.480 | 0 |
| 31/07/2024 | 12:34:50 | 15.910 | 0 |
| 31/07/2024 | 12:04:30 | 15.940 | 0 |
| 31/07/2024 | 11:34:57 | 15.890 | 0 |
| 31/07/2024 | 11:04:57 | 15.920 | 0 |
| 31/07/2024 | 10:34:49 | 15.960 | 0 |
All quotes in EUR
