DZ Bank Knock-Out VRTX/ DE000DQ382N3 /
| 7/31/2024 6:04:52 PM | Chg. -0.060 | Volume | Bid6:31:20 PM | Ask6:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -1.35% | 0 Turnover: 0.000 |
4.500Bid Size: 20,000 | 4.530Ask Size: 20,000 | 4.400 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:04:52 PM | 4.400 | 0 |
| 7/31/2024 | 5:34:37 PM | 4.290 | 0 |
| 7/31/2024 | 5:04:57 PM | 4.280 | 0 |
| 7/31/2024 | 4:34:59 PM | 4.380 | 0 |
| 7/31/2024 | 4:04:34 PM | 4.390 | 0 |
| 7/31/2024 | 3:35:11 PM | 4.210 | 0 |
| 7/31/2024 | 3:04:31 PM | 3.370 | 0 |
| 7/31/2024 | 2:35:08 PM | 3.700 | 0 |
| 7/31/2024 | 2:04:58 PM | 3.870 | 0 |
| 7/31/2024 | 1:35:00 PM | 3.740 | 0 |
| 7/31/2024 | 1:08:53 PM | 3.720 | 0 |
| 7/31/2024 | 12:34:49 PM | 4.130 | 0 |
| 7/31/2024 | 12:04:29 PM | 4.140 | 0 |
All quotes in EUR
