DZ Bank Knock-Out VRTX/ DE000DQ36VE7 /
| 2024-07-31 1:34:38 PM | Chg. +0.680 | Volume | Bid1:50:32 PM | Ask1:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +18.23% | 0 Turnover: 0.000 |
4.720Bid Size: 15,000 | 4.860Ask Size: 15,000 | 4.430 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:38 PM | 4.410 | 0 |
| 2024-07-31 | 1:08:40 PM | 4.430 | 0 |
| 2024-07-31 | 12:34:37 PM | 4.020 | 0 |
| 2024-07-31 | 12:04:21 PM | 4.010 | 0 |
| 2024-07-31 | 11:34:36 AM | 4.050 | 0 |
| 2024-07-31 | 11:04:21 AM | 4.030 | 0 |
| 2024-07-31 | 10:34:35 AM | 4.020 | 0 |
| 2024-07-31 | 10:04:20 AM | 4.000 | 0 |
| 2024-07-31 | 9:34:52 AM | 3.920 | 0 |
| 2024-07-31 | 9:04:25 AM | 3.820 | 0 |
| 2024-07-31 | 8:34:35 AM | 3.810 | 0 |
| 2024-07-30 | 9:34:34 PM | 3.730 | 0 |
| 2024-07-30 | 9:04:21 PM | 3.620 | 0 |
All quotes in EUR
