DZ Bank Knock-Out VRTX/ DE000DQ34UC8 /
| 2024-07-31 6:04:42 PM | Chg. +0.090 | Volume | Bid6:10:59 PM | Ask6:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +1.95% | 0 Turnover: 0.000 |
4.600Bid Size: 30,000 | 4.630Ask Size: 30,000 | 5.750 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:42 PM | 4.710 | 0 |
| 2024-07-31 | 5:34:27 PM | 4.830 | 0 |
| 2024-07-31 | 5:04:42 PM | 4.840 | 0 |
| 2024-07-31 | 4:34:40 PM | 4.770 | 0 |
| 2024-07-31 | 4:04:29 PM | 4.750 | 0 |
| 2024-07-31 | 3:34:48 PM | 5.100 | 0 |
| 2024-07-31 | 3:04:24 PM | 5.750 | 0 |
| 2024-07-31 | 2:34:49 PM | 5.370 | 0 |
| 2024-07-31 | 2:04:42 PM | 5.200 | 0 |
| 2024-07-31 | 1:34:42 PM | 5.330 | 0 |
| 2024-07-31 | 1:08:39 PM | 5.360 | 0 |
| 2024-07-31 | 12:34:36 PM | 4.930 | 0 |
| 2024-07-31 | 12:04:24 PM | 4.910 | 0 |
All quotes in EUR
