DZ Bank Knock-Out VRTX/ DE000DQ3SHN0 /
| 31/07/2024 08:11:07 | Var. +0.05 | Volume | Denaro10:08:15 | Lettera10:08:15 | Max | Min |
|---|---|---|---|---|---|---|
| 7.70EUR | +0.65% | - Fatturato: - |
7.86Quantità in denaro: 5,000 | 8.00Quantità in lettera: 5,000 | 7.70 | 7.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:11:07 | 7.70 | 0 |
| 30/07/2024 | 21:36:11 | 7.65 | 0 |
| 30/07/2024 | 20:36:18 | 7.59 | 0 |
| 30/07/2024 | 19:36:15 | 7.56 | 0 |
| 30/07/2024 | 18:36:11 | 7.66 | 0 |
| 30/07/2024 | 17:36:43 | 7.60 | 0 |
| 30/07/2024 | 16:36:36 | 7.76 | 0 |
| 30/07/2024 | 15:38:13 | 7.57 | 0 |
| 30/07/2024 | 14:36:47 | 7.43 | 0 |
| 30/07/2024 | 13:36:31 | 7.38 | 0 |
| 30/07/2024 | 11:33:15 | 7.63 | 0 |
| 30/07/2024 | 08:11:33 | 7.54 | 0 |
| 29/07/2024 | 21:36:49 | 7.43 | 0 |
Tutte le quotazioni in EUR
