| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:36:14 | 5.00 | 0 |
| 05/09/2024 | 13:36:11 | 5.02 | 0 |
| 05/09/2024 | 11:32:45 | 5.13 | 0 |
| 05/09/2024 | 08:11:28 | 5.11 | 0 |
| 04/09/2024 | 21:36:28 | 5.09 | 0 |
| 04/09/2024 | 20:36:28 | 4.93 | 0 |
| 04/09/2024 | 19:36:21 | 4.85 | 0 |
| 04/09/2024 | 18:36:21 | 4.87 | 0 |
| 04/09/2024 | 17:36:19 | 5.04 | 0 |
| 04/09/2024 | 16:36:33 | 5.01 | 0 |
| 04/09/2024 | 15:38:04 | 5.04 | 0 |
| 04/09/2024 | 13:36:07 | 4.84 | 0 |
| 04/09/2024 | 11:31:54 | 4.84 | 0 |