DZ Bank Knock-Out VRTX/ DE000DQ3QRW4 /
| 2024-07-30 9:35:03 PM | Chg. +0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +3.25% | 0 Turnover: 0.000 |
8.330Bid Size: 10,000 | 8.360Ask Size: 10,000 | 8.570 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:03 PM | 8.260 | 0 |
| 2024-07-30 | 9:04:35 PM | 8.140 | 0 |
| 2024-07-30 | 8:34:55 PM | 8.200 | 0 |
| 2024-07-30 | 8:04:36 PM | 8.250 | 0 |
| 2024-07-30 | 7:35:02 PM | 8.210 | 0 |
| 2024-07-30 | 7:04:23 PM | 8.140 | 0 |
| 2024-07-30 | 6:34:58 PM | 8.260 | 0 |
| 2024-07-30 | 6:05:02 PM | 8.230 | 0 |
| 2024-07-30 | 5:34:56 PM | 8.230 | 0 |
| 2024-07-30 | 5:04:32 PM | 8.250 | 0 |
| 2024-07-30 | 4:35:30 PM | 8.370 | 0 |
| 2024-07-30 | 4:04:30 PM | 8.570 | 0 |
| 2024-07-30 | 3:35:26 PM | 8.120 | 0 |
All quotes in EUR
