DZ Bank Knock-Out VRTX/ DE000DQ3HKU2 /
| 16/07/2024 12:04:40 | Chg. +0.130 | Volume | Bid12:12:51 | Ask12:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +1.66% | 0 Turnover: 0.000 |
7.970Bid Size: 15,000 | 8.110Ask Size: 15,000 | 7.980 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:04:40 | 7.970 | 0 |
| 16/07/2024 | 11:34:57 | 7.980 | 0 |
| 16/07/2024 | 11:05:06 | 7.980 | 0 |
| 16/07/2024 | 10:35:03 | 7.970 | 0 |
| 16/07/2024 | 10:04:47 | 7.930 | 0 |
| 16/07/2024 | 09:35:22 | 7.920 | 0 |
| 16/07/2024 | 09:04:47 | 7.960 | 0 |
| 16/07/2024 | 08:34:47 | 7.870 | 0 |
| 15/07/2024 | 21:35:16 | 7.840 | 0 |
| 15/07/2024 | 21:04:35 | 7.820 | 0 |
| 15/07/2024 | 20:35:21 | 7.810 | 0 |
| 15/07/2024 | 20:04:54 | 7.730 | 0 |
| 15/07/2024 | 19:35:02 | 7.760 | 0 |
All quotes in EUR
