| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:36 PM | 7.800 | 0 |
| 2024-07-15 | 5:34:49 PM | 7.780 | 0 |
| 2024-07-15 | 5:04:57 PM | 7.600 | 0 |
| 2024-07-15 | 4:35:18 PM | 7.560 | 0 |
| 2024-07-15 | 4:04:43 PM | 7.540 | 0 |
| 2024-07-15 | 3:35:06 PM | 7.210 | 0 |
| 2024-07-15 | 3:04:34 PM | 7.490 | 0 |
| 2024-07-15 | 2:35:00 PM | 7.550 | 0 |
| 2024-07-15 | 2:05:00 PM | 7.560 | 0 |
| 2024-07-15 | 1:34:48 PM | 7.580 | 0 |
| 2024-07-15 | 1:08:26 PM | 7.580 | 0 |
| 2024-07-15 | 12:35:18 PM | 7.570 | 0 |
| 2024-07-15 | 12:04:30 PM | 7.590 | 0 |