DZ Bank Knock-Out VRTX/ DE000DQ3E9F7 /
| 16/07/2024 13:08:22 | Chg. -0.180 | Volume | Bid13:23:18 | Ask13:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -2.23% | 0 Turnover: 0.000 |
7.970Bid Size: 15,000 | 8.110Ask Size: 15,000 | 8.230 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:08:22 | 7.900 | 0 |
| 16/07/2024 | 12:34:50 | 8.160 | 0 |
| 16/07/2024 | 12:04:31 | 8.220 | 0 |
| 16/07/2024 | 11:34:40 | 8.230 | 0 |
| 16/07/2024 | 11:04:43 | 8.230 | 0 |
| 16/07/2024 | 10:34:40 | 8.220 | 0 |
| 16/07/2024 | 10:04:31 | 8.180 | 0 |
| 16/07/2024 | 09:34:56 | 8.170 | 0 |
| 16/07/2024 | 09:04:31 | 8.170 | 0 |
| 16/07/2024 | 08:34:35 | 8.120 | 0 |
| 15/07/2024 | 21:34:51 | 8.080 | 0 |
| 15/07/2024 | 21:04:33 | 8.070 | 0 |
| 15/07/2024 | 20:34:45 | 8.060 | 0 |
All quotes in EUR
