DZ Bank Knock-Out VRTX/ DE000DQ3E9F7 /
| 2024-07-16 11:04:43 AM | Chg. +0.150 | Volume | Bid11:11:41 AM | Ask11:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +1.86% | 0 Turnover: 0.000 |
8.230Bid Size: 15,000 | 8.370Ask Size: 15,000 | 8.230 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:43 AM | 8.230 | 0 |
| 2024-07-16 | 10:34:40 AM | 8.220 | 0 |
| 2024-07-16 | 10:04:31 AM | 8.180 | 0 |
| 2024-07-16 | 9:34:56 AM | 8.170 | 0 |
| 2024-07-16 | 9:04:31 AM | 8.170 | 0 |
| 2024-07-16 | 8:34:35 AM | 8.120 | 0 |
| 2024-07-15 | 9:34:51 PM | 8.080 | 0 |
| 2024-07-15 | 9:04:33 PM | 8.070 | 0 |
| 2024-07-15 | 8:34:45 PM | 8.060 | 0 |
| 2024-07-15 | 8:04:43 PM | 7.980 | 0 |
| 2024-07-15 | 7:34:37 PM | 8.010 | 0 |
| 2024-07-15 | 7:04:22 PM | 8.030 | 0 |
| 2024-07-15 | 6:34:44 PM | 8.010 | 0 |
All quotes in EUR
