DZ Bank Knock-Out VRTX/ DE000DQ26226 /
| 10/9/2024 9:34:48 PM | Chg. +0.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +14.38% | 0 Turnover: 0.000 |
5.420Bid Size: 30,000 | 5.450Ask Size: 30,000 | 5.290 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:48 PM | 5.250 | 0 |
| 10/9/2024 | 9:04:32 PM | 5.290 | 0 |
| 10/9/2024 | 8:34:49 PM | 5.180 | 0 |
| 10/9/2024 | 8:04:29 PM | 5.090 | 0 |
| 10/9/2024 | 7:34:35 PM | 5.100 | 0 |
| 10/9/2024 | 7:04:35 PM | 4.870 | 0 |
| 10/9/2024 | 6:34:44 PM | 4.880 | 0 |
| 10/9/2024 | 6:04:19 PM | 4.850 | 0 |
| 10/9/2024 | 5:34:21 PM | 4.800 | 0 |
| 10/9/2024 | 5:04:34 PM | 4.820 | 0 |
| 10/9/2024 | 4:34:45 PM | 4.720 | 0 |
| 10/9/2024 | 4:04:34 PM | 4.810 | 0 |
| 10/9/2024 | 3:34:50 PM | 4.520 | 0 |
All quotes in EUR
