DZ Bank Knock-Out VRTX/ DE000DQ2SU64 /
| 29/07/2024 09:04:30 | Chg. -0.600 | Volume | Bid09:21:42 | Demandez à09:21:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.240EUR | -7.65% | 0 Chiffrre d'affaires: 0.000 |
7.710Bid taille: 6,000 | 7.920Ask la taille: 6,000 | 7.500 | 7.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:04:30 | 7.240 | 0 |
| 29/07/2024 | 08:34:34 | 7.500 | 0 |
| 26/07/2024 | 21:34:57 | 7.840 | 0 |
| 26/07/2024 | 21:05:00 | 7.950 | 0 |
| 26/07/2024 | 20:34:56 | 7.860 | 0 |
| 26/07/2024 | 20:04:24 | 7.690 | 0 |
| 26/07/2024 | 19:34:45 | 7.610 | 0 |
| 26/07/2024 | 19:04:32 | 7.520 | 0 |
| 26/07/2024 | 18:34:57 | 7.500 | 0 |
| 26/07/2024 | 18:04:50 | 7.390 | 0 |
| 26/07/2024 | 17:34:51 | 7.430 | 0 |
| 26/07/2024 | 17:04:53 | 7.600 | 0 |
| 26/07/2024 | 16:35:21 | 7.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
