DZ Bank Knock-Out VRTX/ DE000DQ2K029 /
| 2024-07-30 9:34:45 PM | Chg. +0.290 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | +1.21% | 0 Turnover: 0.000 |
24.400Bid Size: 15,000 | 24.430Ask Size: 15,000 | 24.640 | 24.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:45 PM | 24.300 | 0 |
| 2024-07-30 | 9:04:30 PM | 24.190 | 0 |
| 2024-07-30 | 8:34:40 PM | 24.250 | 0 |
| 2024-07-30 | 8:04:32 PM | 24.290 | 0 |
| 2024-07-30 | 7:34:20 PM | 24.250 | 0 |
| 2024-07-30 | 7:04:24 PM | 24.180 | 0 |
| 2024-07-30 | 6:34:42 PM | 24.310 | 0 |
| 2024-07-30 | 6:04:34 PM | 24.280 | 0 |
| 2024-07-30 | 5:34:33 PM | 24.280 | 0 |
| 2024-07-30 | 5:04:19 PM | 24.310 | 0 |
| 2024-07-30 | 4:34:37 PM | 24.430 | 0 |
| 2024-07-30 | 4:04:19 PM | 24.640 | 0 |
| 2024-07-30 | 3:34:39 PM | 24.170 | 0 |
All quotes in EUR
