DZ Bank Knock-Out VRTX/ DE000DJ2LM25 /
| 04/09/2024 13:36:31 | Chg. -0.30 | Volume | Bid15:13:48 | Ask15:13:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.43EUR | -1.79% | - Turnover: - |
16.46Bid Size: 7,500 | 16.58Ask Size: 7,500 | 16.47 | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:36:31 | 16.43 | 0 |
| 04/09/2024 | 11:32:34 | 16.42 | 0 |
| 04/09/2024 | 08:13:39 | 16.47 | 0 |
| 03/09/2024 | 21:36:07 | 16.73 | 0 |
| 03/09/2024 | 20:36:16 | 16.66 | 0 |
| 03/09/2024 | 19:36:09 | 16.66 | 0 |
| 03/09/2024 | 18:36:10 | 16.48 | 0 |
| 03/09/2024 | 17:36:40 | 16.84 | 0 |
| 03/09/2024 | 16:37:00 | 17.08 | 0 |
| 03/09/2024 | 15:39:11 | 17.76 | 0 |
| 03/09/2024 | 14:37:01 | 18.25 | 0 |
| 03/09/2024 | 13:36:43 | 18.29 | 0 |
| 03/09/2024 | 11:34:23 | 18.31 | 0 |
All quotes in EUR
