DZ Bank Knock-Out VRTX/ DE000DJ2LM25 /
| 2024-07-29 5:36:46 PM | Chg. +0.27 | Volume | Bid5:44:42 PM | Ask5:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.35EUR | +1.42% | - Turnover: - |
19.37Bid Size: 10,000 | 19.40Ask Size: 10,000 | 19.35 | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:36:46 PM | 19.35 | 0 |
| 2024-07-29 | 4:36:59 PM | 19.20 | 0 |
| 2024-07-29 | 3:38:55 PM | 19.10 | 0 |
| 2024-07-29 | 2:36:45 PM | 19.21 | 0 |
| 2024-07-29 | 1:36:49 PM | 19.15 | 0 |
| 2024-07-29 | 11:32:52 AM | 19.20 | 0 |
| 2024-07-29 | 8:14:04 AM | 19.32 | 0 |
| 2024-07-26 | 9:36:43 PM | 19.08 | 0 |
| 2024-07-26 | 8:36:57 PM | 19.02 | 0 |
| 2024-07-26 | 7:36:53 PM | 19.19 | 0 |
| 2024-07-26 | 6:36:42 PM | 19.37 | 0 |
| 2024-07-26 | 5:37:05 PM | 19.46 | 0 |
| 2024-07-26 | 4:36:51 PM | 19.24 | 0 |
All quotes in EUR
