DZ Bank Knock-Out VRTX/ DE000DJ2BKD2 /
| 7/31/2024 2:04:29 PM | Chg. +0.570 | Volume | Bid2:20:01 PM | Ask2:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | +3.60% | 0 Turnover: 0.000 |
16.420Bid Size: 10,000 | 16.560Ask Size: 10,000 | 16.570 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:04:29 PM | 16.420 | 0 |
| 7/31/2024 | 1:35:13 PM | 16.540 | 0 |
| 7/31/2024 | 1:08:28 PM | 16.570 | 0 |
| 7/31/2024 | 12:35:17 PM | 16.140 | 0 |
| 7/31/2024 | 12:04:37 PM | 16.120 | 0 |
| 7/31/2024 | 11:35:25 AM | 16.180 | 0 |
| 7/31/2024 | 11:04:50 AM | 16.160 | 0 |
| 7/31/2024 | 10:35:11 AM | 16.160 | 0 |
| 7/31/2024 | 10:04:43 AM | 16.120 | 0 |
| 7/31/2024 | 9:34:55 AM | 16.050 | 0 |
| 7/31/2024 | 9:04:52 AM | 15.950 | 0 |
| 7/31/2024 | 8:34:47 AM | 15.930 | 0 |
| 7/30/2024 | 9:35:11 PM | 15.850 | 0 |
All quotes in EUR
