| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:57 PM | 15.820 | 0 |
| 2024-11-12 | 2:34:52 PM | 15.700 | 0 |
| 2024-11-12 | 2:05:07 PM | 15.700 | 0 |
| 2024-11-12 | 1:35:16 PM | 15.790 | 0 |
| 2024-11-12 | 1:08:59 PM | 15.930 | 0 |
| 2024-11-12 | 12:35:13 PM | 15.970 | 0 |
| 2024-11-12 | 12:04:58 PM | 15.970 | 0 |
| 2024-11-12 | 11:35:25 AM | 15.450 | 0 |
| 2024-11-12 | 11:04:55 AM | 15.340 | 0 |
| 2024-11-12 | 10:34:53 AM | 15.310 | 0 |
| 2024-11-12 | 10:04:35 AM | 15.290 | 0 |
| 2024-11-12 | 9:35:20 AM | 15.230 | 0 |
| 2024-11-12 | 9:04:31 AM | 15.240 | 0 |