DZ Bank Knock-Out VOS/ DE000DFG4YW8 /
| 2024-08-02 6:11:54 PM | Chg. -0.04 | Volume | Bid7:39:12 PM | Ask7:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | -2.41% | 2,000 Turnover: 3,340 |
1.61Bid Size: 14,000 | 1.69Ask Size: 14,000 | 1.72 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:54 PM | 1.62 | 0 |
| 2024-08-02 | 5:05:40 PM | 1.66 | 0 |
| 2024-08-02 | 4:05:49 PM | 1.69 | 0 |
| 2024-08-02 | 3:05:27 PM | 1.70 | 0 |
| 2024-08-02 | 2:06:39 PM | 1.72 | 0 |
| 2024-08-02 | 1:05:52 PM | 1.69 | 0 |
| 2024-08-02 | 12:06:22 PM | 1.69 | 0 |
| 2024-08-02 | 11:05:50 AM | 1.68 | 0 |
| 2024-08-02 | 9:41:28 AM | 1.67 | 2,000 |
| 2024-08-02 | 8:12:45 AM | 1.63 | 0 |
| 2024-08-01 | 6:11:52 PM | 1.66 | 0 |
| 2024-08-01 | 5:05:51 PM | 1.70 | 0 |
| 2024-08-01 | 4:06:00 PM | 1.77 | 0 |
All quotes in EUR
