DZ Bank Knock-Out Vinci S.A./ DE000DW92RC0 /
| 7/16/2024 9:35:10 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +5.14% | 0 Turnover: 0.000 |
4.090Bid Size: 3,000 | -Ask Size: - | 4.160 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:10 PM | 4.090 | 0 |
| 7/16/2024 | 9:04:37 PM | 4.080 | 0 |
| 7/16/2024 | 8:35:02 PM | 4.080 | 0 |
| 7/16/2024 | 8:04:32 PM | 4.080 | 0 |
| 7/16/2024 | 7:34:54 PM | 4.090 | 0 |
| 7/16/2024 | 7:04:38 PM | 4.060 | 0 |
| 7/16/2024 | 6:35:14 PM | 4.090 | 0 |
| 7/16/2024 | 6:04:37 PM | 4.100 | 0 |
| 7/16/2024 | 5:04:37 PM | 4.100 | 0 |
| 7/16/2024 | 4:35:03 PM | 4.090 | 0 |
| 7/16/2024 | 4:05:01 PM | 4.090 | 0 |
| 7/16/2024 | 3:34:53 PM | 4.130 | 0 |
| 7/16/2024 | 3:05:02 PM | 4.100 | 0 |
All quotes in EUR
