| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:21 PM | 4.080 | 0 |
| 2024-07-16 | 2:04:33 PM | 4.100 | 0 |
| 2024-07-16 | 1:35:31 PM | 4.120 | 0 |
| 2024-07-16 | 1:08:42 PM | 4.110 | 0 |
| 2024-07-16 | 12:34:57 PM | 4.110 | 0 |
| 2024-07-16 | 12:05:02 PM | 4.100 | 0 |
| 2024-07-16 | 11:35:27 AM | 4.110 | 0 |
| 2024-07-16 | 11:04:43 AM | 4.100 | 0 |
| 2024-07-16 | 10:35:23 AM | 4.130 | 0 |
| 2024-07-16 | 10:04:57 AM | 4.140 | 0 |
| 2024-07-16 | 9:34:54 AM | 4.110 | 0 |
| 2024-07-16 | 9:04:56 AM | 4.160 | 0 |
| 2024-07-15 | 9:35:09 PM | 3.890 | 0 |