DZ Bank Knock-Out VBK/ DE000DQ58D05 /
| 2024-08-05 8:11:17 AM | Chg. +0.030 | Volume | Bid11:52:04 AM | Ask11:52:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | - Turnover: - |
0.420Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:11:17 AM | 0.360 | 0 |
| 2024-08-02 | 8:50:07 PM | 0.330 | 0 |
| 2024-08-02 | 5:20:05 PM | 0.340 | 0 |
| 2024-08-02 | 4:50:09 PM | 0.330 | 0 |
| 2024-08-02 | 3:39:45 PM | 0.330 | 0 |
| 2024-08-02 | 2:41:46 PM | 0.330 | 0 |
| 2024-08-02 | 2:00:15 PM | 0.240 | 0 |
| 2024-08-02 | 12:00:20 PM | 0.200 | 0 |
| 2024-08-02 | 11:00:42 AM | 0.190 | 0 |
| 2024-08-02 | 10:01:15 AM | 0.190 | 0 |
| 2024-08-02 | 9:31:17 AM | 0.220 | 0 |
| 2024-08-02 | 9:02:16 AM | 0.200 | 0 |
| 2024-08-02 | 8:45:36 AM | 0.180 | 0 |
All quotes in EUR
