DZ Bank Knock-Out V/ DE000DQ5NX89 /
| 9/9/2024 3:36:18 PM | Chg. +0.31 | Volume | Bid3:46:15 PM | Ask3:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.54EUR | +2.76% | - Turnover: - |
11.58Bid Size: 20,000 | 11.59Ask Size: 20,000 | 11.54 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:36:18 PM | 11.54 | 0 |
| 9/9/2024 | 2:36:32 PM | 11.38 | 0 |
| 9/9/2024 | 1:36:32 PM | 11.39 | 0 |
| 9/9/2024 | 11:56:28 AM | 11.36 | 0 |
| 9/9/2024 | 11:44:39 AM | 11.35 | 0 |
| 9/9/2024 | 8:09:30 AM | 11.28 | 0 |
| 9/6/2024 | 9:35:52 PM | 11.23 | 0 |
| 9/6/2024 | 8:35:52 PM | 11.23 | 0 |
| 9/6/2024 | 7:35:56 PM | 11.22 | 0 |
| 9/6/2024 | 6:35:57 PM | 11.22 | 0 |
| 9/6/2024 | 5:36:26 PM | 11.16 | 0 |
| 9/6/2024 | 4:36:21 PM | 11.18 | 0 |
| 9/6/2024 | 3:38:10 PM | 11.31 | 0 |
All quotes in EUR
