DZ Bank Knock-Out V/ DE000DJ6C6T8 /
| 2024-09-09 2:36:03 PM | Chg. +0.13 | Volume | Bid2:49:08 PM | Ask2:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +1.60% | - Turnover: - |
8.27Bid Size: 14,000 | 8.30Ask Size: 14,000 | 8.26 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:36:03 PM | 8.24 | 0 |
| 2024-09-09 | 1:36:04 PM | 8.26 | 0 |
| 2024-09-09 | 11:54:21 AM | 8.23 | 0 |
| 2024-09-09 | 11:41:46 AM | 8.22 | 0 |
| 2024-09-09 | 8:06:17 AM | 8.17 | 0 |
| 2024-09-06 | 9:35:37 PM | 8.11 | 0 |
| 2024-09-06 | 8:35:38 PM | 8.11 | 0 |
| 2024-09-06 | 7:35:39 PM | 8.10 | 0 |
| 2024-09-06 | 6:35:39 PM | 8.10 | 0 |
| 2024-09-06 | 5:35:59 PM | 8.05 | 0 |
| 2024-09-06 | 4:35:50 PM | 8.06 | 0 |
| 2024-09-06 | 3:37:02 PM | 8.18 | 0 |
| 2024-09-06 | 2:35:52 PM | 7.96 | 0 |
All quotes in EUR
