DZ Bank Knock-Out V/ DE000DJ563D8 /
| 09/09/2024 18:04:40 | Chg. +0.640 | Volume | Bid18:19:59 | Ask18:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +17.39% | 0 Turnover: 0.000 |
4.330Bid Size: 20,000 | 4.340Ask Size: 20,000 | 4.320 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:04:40 | 4.320 | 0 |
| 09/09/2024 | 17:34:19 | 4.250 | 0 |
| 09/09/2024 | 17:04:33 | 4.190 | 0 |
| 09/09/2024 | 16:34:36 | 4.200 | 0 |
| 09/09/2024 | 16:04:40 | 4.110 | 0 |
| 09/09/2024 | 15:34:53 | 4.000 | 0 |
| 09/09/2024 | 15:04:26 | 3.860 | 0 |
| 09/09/2024 | 14:34:55 | 3.790 | 0 |
| 09/09/2024 | 14:04:42 | 3.810 | 0 |
| 09/09/2024 | 13:34:36 | 3.810 | 0 |
| 09/09/2024 | 13:08:30 | 3.800 | 0 |
| 09/09/2024 | 12:34:36 | 3.790 | 0 |
| 09/09/2024 | 12:04:39 | 3.790 | 0 |
All quotes in EUR
