DZ Bank Knock-Out V/ DE000DJ563D8 /
| 2024-09-09 4:04:40 PM | Chg. +0.430 | Volume | Bid4:19:06 PM | Ask4:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +11.68% | 0 Turnover: 0.000 |
4.200Bid Size: 20,000 | 4.210Ask Size: 20,000 | 4.110 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:04:40 PM | 4.110 | 0 |
| 2024-09-09 | 3:34:53 PM | 4.000 | 0 |
| 2024-09-09 | 3:04:26 PM | 3.860 | 0 |
| 2024-09-09 | 2:34:55 PM | 3.790 | 0 |
| 2024-09-09 | 2:04:42 PM | 3.810 | 0 |
| 2024-09-09 | 1:34:36 PM | 3.810 | 0 |
| 2024-09-09 | 1:08:30 PM | 3.800 | 0 |
| 2024-09-09 | 12:34:36 PM | 3.790 | 0 |
| 2024-09-09 | 12:04:39 PM | 3.790 | 0 |
| 2024-09-09 | 11:34:52 AM | 3.780 | 0 |
| 2024-09-09 | 11:04:18 AM | 3.750 | 0 |
| 2024-09-09 | 10:34:51 AM | 3.740 | 0 |
| 2024-09-09 | 10:05:04 AM | 3.690 | 0 |
All quotes in EUR
