DZ Bank Knock-Out V/ DE000DJ5V4R5 /
| 15/08/2024 21:34:53 | Chg. +0.570 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +11.35% | 0 Turnover: 0.000 |
5.590Bid Size: 2,000 | 5.600Ask Size: 2,000 | 5.590 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:53 | 5.590 | 0 |
| 15/08/2024 | 21:04:42 | 5.570 | 0 |
| 15/08/2024 | 20:34:55 | 5.570 | 0 |
| 15/08/2024 | 20:04:25 | 5.550 | 0 |
| 15/08/2024 | 19:34:40 | 5.550 | 0 |
| 15/08/2024 | 19:04:42 | 5.460 | 0 |
| 15/08/2024 | 18:34:54 | 5.470 | 0 |
| 15/08/2024 | 18:04:54 | 5.420 | 0 |
| 15/08/2024 | 17:34:49 | 5.370 | 0 |
| 15/08/2024 | 17:04:40 | 5.360 | 0 |
| 15/08/2024 | 16:34:55 | 5.390 | 0 |
| 15/08/2024 | 16:04:30 | 5.350 | 0 |
| 15/08/2024 | 15:34:51 | 5.440 | 0 |
All quotes in EUR
