DZ Bank Knock-Out USD/JPY/ DE000DJ9FS79 /
| 2024-08-05 9:10:55 AM | Chg. -1.98 | Volume | Bid10:24:58 AM | Ask10:24:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | -19.49% | - Turnover: - |
7.95Bid Size: 100,000 | 7.96Ask Size: 100,000 | 8.18 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:10:55 AM | 8.18 | 0 |
| 2024-08-02 | 9:02:38 PM | 10.16 | 0 |
| 2024-08-02 | 8:02:37 PM | 10.27 | 0 |
| 2024-08-02 | 7:02:33 PM | 10.27 | 0 |
| 2024-08-02 | 6:11:55 PM | 10.51 | 0 |
| 2024-08-02 | 5:02:32 PM | 10.23 | 0 |
| 2024-08-02 | 4:02:33 PM | 10.55 | 0 |
| 2024-08-02 | 3:02:16 PM | 10.78 | 0 |
| 2024-08-02 | 2:02:31 PM | 11.59 | 0 |
| 2024-08-02 | 1:02:26 PM | 11.44 | 0 |
| 2024-08-02 | 12:02:28 PM | 11.52 | 0 |
| 2024-08-02 | 11:02:25 AM | 11.57 | 0 |
| 2024-08-02 | 9:11:49 AM | 11.44 | 0 |
All quotes in EUR
